Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 107.8 107.8 106.2 106.8 928.00
10 Jan, 2024 106.4 107.4 104.6 105.6 260.00
09 Jan, 2024 106.4 107.2 105.6 106.6 145.00
08 Jan, 2024 106.4 108.0 104.8 107.8 643.00
05 Jan, 2024 108.4 109.2 107.2 108.0 204.00
04 Jan, 2024 107.6 108.8 106.8 108.2 885.00
03 Jan, 2024 105.6 108.0 103.6 107.8 471.00
02 Jan, 2024 107.6 108.0 104.4 105.6 695.00
29 Dec, 2023 107.6 107.6 107.2 107.6 785.00
28 Dec, 2023 106.6 107.4 105.2 106.4 613.00