Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 103.0 | 106.2 | 102.0 | 105.4 | 320.00 |
| 08 Dec, 2023 | 106.2 | 107.0 | 105.2 | 105.4 | 223.00 |
| 07 Dec, 2023 | 105.8 | 107.8 | 105.6 | 107.4 | 203.00 |
| 06 Dec, 2023 | 106.8 | 107.8 | 105.4 | 105.4 | 665.00 |
| 05 Dec, 2023 | 102.6 | 106.4 | 101.6 | 105.2 | 1228.00 |
| 04 Dec, 2023 | 106.0 | 107.0 | 104.2 | 105.0 | 629.00 |
| 01 Dec, 2023 | 109.2 | 109.2 | 106.0 | 107.4 | 1444.00 |
| 30 Nov, 2023 | 108.2 | 109.6 | 106.8 | 109.2 | 1620.00 |
| 29 Nov, 2023 | 107.6 | 109.4 | 107.0 | 107.6 | 493.00 |
| 28 Nov, 2023 | 113.4 | 113.4 | 108.8 | 108.8 | 549.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO