Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 84.6 | 85.1 | 84.0 | 84.7 | 2167.00 |
| 17 Jun, 2024 | 87.0 | 87.0 | 84.7 | 85.1 | 1592.00 |
| 14 Jun, 2024 | 87.7 | 88.2 | 85.8 | 86.0 | 2145.00 |
| 13 Jun, 2024 | 87.5 | 89.4 | 87.1 | 87.7 | 2542.00 |
| 12 Jun, 2024 | 88.0 | 88.0 | 86.4 | 87.3 | 1331.00 |
| 11 Jun, 2024 | 88.4 | 89.5 | 86.9 | 87.5 | 1890.00 |
| 10 Jun, 2024 | 89.6 | 89.8 | 88.4 | 88.8 | 1648.00 |
| 07 Jun, 2024 | 90.2 | 90.2 | 88.5 | 88.9 | 2229.00 |
| 06 Jun, 2024 | 89.5 | 89.8 | 88.7 | 89.8 | 1721.00 |
| 05 Jun, 2024 | 88.6 | 89.5 | 87.9 | 89.5 | 1200.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO