Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 85.6 | 86.7 | 84.5 | 86.2 | 1532.00 |
| 15 Jul, 2024 | 88.3 | 88.5 | 84.1 | 85.5 | 3793.00 |
| 12 Jul, 2024 | 93.8 | 96.0 | 90.6 | 90.8 | 4083.00 |
| 11 Jul, 2024 | 92.0 | 95.9 | 91.4 | 92.6 | 4460.00 |
| 10 Jul, 2024 | 90.3 | 93.5 | 88.9 | 90.3 | 7269.00 |
| 09 Jul, 2024 | 81.5 | 89.0 | 81.3 | 88.1 | 3942.00 |
| 08 Jul, 2024 | 81.8 | 82.0 | 80.2 | 81.3 | 1078.00 |
| 05 Jul, 2024 | 81.9 | 82.2 | 81.3 | 82.1 | 1637.00 |
| 04 Jul, 2024 | 83.0 | 83.2 | 82.7 | 82.8 | 313.00 |
| 03 Jul, 2024 | 82.2 | 83.7 | 81.8 | 83.6 | 1752.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO