Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 82.6 | 83.1 | 81.7 | 82.3 | 1352.00 |
| 29 Jul, 2024 | 82.4 | 83.8 | 82.0 | 83.8 | 2091.00 |
| 26 Jul, 2024 | 80.9 | 82.1 | 80.5 | 81.8 | 655.00 |
| 25 Jul, 2024 | 80.8 | 82.3 | 80.5 | 81.0 | 2002.00 |
| 24 Jul, 2024 | 83.0 | 83.6 | 81.7 | 82.0 | 810.00 |
| 23 Jul, 2024 | 83.5 | 83.8 | 82.8 | 83.2 | 758.00 |
| 22 Jul, 2024 | 84.1 | 85.0 | 83.4 | 84.7 | 1560.00 |
| 19 Jul, 2024 | 83.0 | 83.8 | 82.0 | 83.0 | 1122.00 |
| 18 Jul, 2024 | 83.7 | 84.8 | 83.0 | 83.4 | 1274.00 |
| 17 Jul, 2024 | 86.2 | 86.5 | 83.0 | 83.5 | 1931.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO