Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 77.8 | 78.2 | 75.8 | 75.8 | 1332.00 |
| 26 Aug, 2024 | 76.9 | 78.4 | 76.0 | 77.1 | 1490.00 |
| 23 Aug, 2024 | 75.4 | 77.2 | 75.4 | 76.7 | 2280.00 |
| 22 Aug, 2024 | 79.5 | 82.0 | 76.4 | 77.3 | 7773.00 |
| 21 Aug, 2024 | 78.5 | 80.7 | 78.0 | 80.4 | 3654.00 |
| 20 Aug, 2024 | 80.6 | 80.8 | 78.9 | 79.1 | 1236.00 |
| 19 Aug, 2024 | 80.3 | 81.7 | 79.9 | 81.1 | 3488.00 |
| 16 Aug, 2024 | 78.2 | 80.7 | 78.0 | 80.6 | 4777.00 |
| 15 Aug, 2024 | 76.3 | 79.2 | 75.8 | 78.4 | 5056.00 |
| 14 Aug, 2024 | 77.0 | 77.7 | 75.7 | 76.3 | 1468.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO