Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.9 | 80.7 | 77.9 | 79.6 | 2149.00 |
| 20 Sep, 2024 | 77.9 | 78.6 | 77.3 | 77.5 | 1475.00 |
| 19 Sep, 2024 | 78.5 | 78.9 | 77.4 | 78.0 | 2836.00 |
| 18 Sep, 2024 | 76.9 | 77.2 | 75.7 | 76.4 | 2170.00 |
| 17 Sep, 2024 | 76.6 | 77.9 | 76.2 | 76.7 | 1339.00 |
| 16 Sep, 2024 | 76.2 | 76.6 | 75.4 | 75.4 | 1039.00 |
| 13 Sep, 2024 | 75.9 | 76.0 | 75.1 | 75.5 | 1014.00 |
| 12 Sep, 2024 | 76.9 | 76.9 | 75.6 | 76.0 | 422.00 |
| 11 Sep, 2024 | 74.2 | 76.6 | 74.2 | 76.2 | 909.00 |
| 10 Sep, 2024 | 74.5 | 75.2 | 73.5 | 74.3 | 1740.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO