Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 73.4 74.4 73.0 74.2 686.00
06 Sep, 2024 73.9 74.4 73.0 73.2 1771.00
05 Sep, 2024 73.8 75.5 73.5 74.8 604.00
04 Sep, 2024 74.2 75.6 73.9 74.3 907.00
03 Sep, 2024 75.4 76.2 74.7 75.6 819.00
02 Sep, 2024 75.8 76.7 75.7 76.6 747.00
30 Aug, 2024 77.4 77.4 76.0 76.7 12.21 Thousand
29 Aug, 2024 74.7 75.9 74.4 75.7 10.78 Thousand
28 Aug, 2024 75.6 75.9 73.8 74.2 3667.00
27 Aug, 2024 77.8 78.2 75.8 75.8 1332.00