Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 104.4 | 104.6 | 99.8 | 104.4 | 5003.00 |
| 04 Oct, 2024 | 101.8 | 103.8 | 99.8 | 100.8 | 6002.00 |
| 03 Oct, 2024 | 102.2 | 103.6 | 98.3 | 98.9 | 4837.00 |
| 02 Oct, 2024 | 105.2 | 107.6 | 101.8 | 104.4 | 19.23 Thousand |
| 01 Oct, 2024 | 94.5 | 99.7 | 93.4 | 99.5 | 8142.00 |
| 30 Sep, 2024 | 98.6 | 99.4 | 94.1 | 94.5 | 13.38 Thousand |
| 27 Sep, 2024 | 91.7 | 96.4 | 91.5 | 94.4 | 8081.00 |
| 26 Sep, 2024 | 87.4 | 93.3 | 87.0 | 91.8 | 14.86 Thousand |
| 25 Sep, 2024 | 82.6 | 85.5 | 81.0 | 84.7 | 8765.00 |
| 24 Sep, 2024 | 81.5 | 85.0 | 80.9 | 84.9 | 6972.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO