Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 84.6 | 85.1 | 83.5 | 84.1 | 1061.00 |
| 30 Oct, 2024 | 85.5 | 85.9 | 84.5 | 85.0 | 1421.00 |
| 29 Oct, 2024 | 86.9 | 89.0 | 86.4 | 87.0 | 3132.00 |
| 28 Oct, 2024 | 84.2 | 87.5 | 83.9 | 86.4 | 10.31 Thousand |
| 25 Oct, 2024 | 83.0 | 84.0 | 82.6 | 83.3 | 1875.00 |
| 24 Oct, 2024 | 82.8 | 83.3 | 81.9 | 82.3 | 4163.00 |
| 23 Oct, 2024 | 84.6 | 85.2 | 83.3 | 83.7 | 1940.00 |
| 22 Oct, 2024 | 83.6 | 86.0 | 83.0 | 84.8 | 2203.00 |
| 21 Oct, 2024 | 86.6 | 86.9 | 84.3 | 84.8 | 12.1 Thousand |
| 18 Oct, 2024 | 87.5 | 89.8 | 86.5 | 87.0 | 3848.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO