Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 80.5 | 81.3 | 79.4 | 80.8 | 2233.00 |
| 01 Jul, 2024 | 80.8 | 81.8 | 80.1 | 80.3 | 972.00 |
| 28 Jun, 2024 | 81.4 | 81.9 | 80.8 | 80.8 | 2012.00 |
| 27 Jun, 2024 | 82.5 | 82.8 | 81.3 | 81.3 | 4193.00 |
| 26 Jun, 2024 | 83.6 | 83.9 | 82.5 | 82.7 | 1030.00 |
| 25 Jun, 2024 | 82.8 | 83.3 | 82.3 | 82.6 | 1339.00 |
| 24 Jun, 2024 | 82.1 | 83.6 | 81.6 | 82.8 | 2034.00 |
| 21 Jun, 2024 | 82.8 | 83.8 | 82.6 | 82.9 | 3459.00 |
| 20 Jun, 2024 | 85.3 | 85.7 | 82.7 | 82.9 | 2883.00 |
| 19 Jun, 2024 | 87.0 | 87.5 | 86.4 | 87.0 | 425.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO