ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 28.87 | 28.87 | 28.31 | 28.35 | 1203.00 |
| 26 Aug, 2025 | 29.0 | 29.02 | 28.72 | 28.88 | 7934.00 |
| 25 Aug, 2025 | 29.05 | 29.41 | 28.96 | 29.22 | 4168.00 |
| 22 Aug, 2025 | 28.69 | 29.19 | 28.64 | 29.04 | 6169.00 |
| 21 Aug, 2025 | 29.12 | 29.12 | 28.34 | 28.48 | 3304.00 |
| 20 Aug, 2025 | 29.54 | 29.57 | 29.14 | 29.24 | 6312.00 |
| 19 Aug, 2025 | 29.65 | 30.31 | 29.55 | 29.9 | 13.84 Thousand |
| 18 Aug, 2025 | 28.76 | 29.1 | 28.62 | 29.08 | 2455.00 |
| 15 Aug, 2025 | 29.31 | 29.43 | 29.03 | 29.11 | 15.59 Thousand |
| 14 Aug, 2025 | 28.84 | 29.3 | 28.82 | 28.99 | 7973.00 |
ART
ASG
ASME
APC
APM
APPH