ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.44 | 37.44 | 36.59 | 36.63 | 23.07 Thousand |
| 02 Dec, 2025 | 37.35 | 37.71 | 37.33 | 37.38 | 15.3 Thousand |
| 01 Dec, 2025 | 37.71 | 37.71 | 37.16 | 37.46 | 15.11 Thousand |
| 28 Nov, 2025 | 36.71 | 37.21 | 36.7 | 37.17 | 8775.00 |
| 27 Nov, 2025 | 37.0 | 37.0 | 36.61 | 36.74 | 12.93 Thousand |
| 26 Nov, 2025 | 36.87 | 37.1 | 36.32 | 36.99 | 7776.00 |
| 25 Nov, 2025 | 35.23 | 36.5 | 35.15 | 36.44 | 13.35 Thousand |
| 24 Nov, 2025 | 35.14 | 35.7 | 34.68 | 35.21 | 9944.00 |
| 21 Nov, 2025 | 34.26 | 34.4 | 33.76 | 34.03 | 6652.00 |
| 20 Nov, 2025 | 35.16 | 35.36 | 34.83 | 35.0 | 12.13 Thousand |
ART
ASG
ASME
APC
APM
APPH