ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 12.51 12.73 12.51 12.73 495.00
31 Jan, 2005 12.54 12.54 12.43 12.43 301.00
28 Jan, 2005 12.51 12.51 12.51 12.51 430.00
27 Jan, 2005 12.62 12.62 12.62 12.62 43.00