ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 28.3 28.52 28.21 28.26 6121.00
29 Jul, 2025 28.67 28.73 28.36 28.36 20.97 Thousand
28 Jul, 2025 28.82 28.82 28.42 28.68 7926.00
25 Jul, 2025 28.57 28.69 28.33 28.64 12.88 Thousand
24 Jul, 2025 29.36 29.45 28.82 28.88 19.24 Thousand
23 Jul, 2025 29.34 29.35 28.93 29.13 21.38 Thousand
22 Jul, 2025 29.2 29.22 28.74 29.11 19.06 Thousand
21 Jul, 2025 28.66 29.27 28.65 29.2 23.59 Thousand
18 Jul, 2025 27.95 28.17 27.9 28.02 10.79 Thousand
17 Jul, 2025 28.18 28.28 28.05 28.26 15 Thousand