ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 26.91 27.89 26.89 27.89 17.83 Thousand
01 Jul, 2025 26.91 26.91 25.95 26.37 19.34 Thousand
30 Jun, 2025 26.89 26.93 26.24 26.82 12.31 Thousand
27 Jun, 2025 27.27 27.27 26.77 26.89 5579.00
26 Jun, 2025 26.73 27.57 26.7 27.02 8940.00
25 Jun, 2025 26.86 27.41 26.55 26.56 15.24 Thousand
24 Jun, 2025 26.86 27.15 26.58 26.66 25.46 Thousand
23 Jun, 2025 26.01 26.79 26.01 26.11 25.06 Thousand
20 Jun, 2025 26.16 26.53 26.13 26.13 17 Thousand
19 Jun, 2025 26.63 26.63 25.71 25.84 16.76 Thousand