ArcelorMittal S.A. (ARRD.DE)

EUR 22.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.8 19.86 19.34 19.4 17.5 Thousand
01 Aug, 2024 21.14 21.14 19.86 19.92 7311.00
31 Jul, 2024 21.12 21.12 20.92 20.92 1863.00
30 Jul, 2024 20.78 20.81 20.5 20.66 6979.00
29 Jul, 2024 20.93 21.03 20.74 20.76 1903.00
26 Jul, 2024 20.76 20.89 20.7 20.77 4069.00
25 Jul, 2024 20.59 20.78 20.25 20.78 2991.00
24 Jul, 2024 20.58 21.09 20.58 20.88 10.28 Thousand
23 Jul, 2024 21.0 21.02 20.5 20.59 34.04 Thousand
22 Jul, 2024 20.97 21.13 20.88 20.88 1694.00