ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 28.48 28.67 28.38 28.63 8181.00
12 Aug, 2025 28.62 28.77 28.4 28.66 14.86 Thousand
11 Aug, 2025 28.96 29.0 28.32 28.43 12.02 Thousand
08 Aug, 2025 28.04 28.91 27.93 28.81 17.32 Thousand
07 Aug, 2025 27.48 28.74 27.43 27.93 30.52 Thousand
06 Aug, 2025 26.8 27.09 26.78 26.78 5617.00
05 Aug, 2025 26.4 26.92 26.39 26.63 4706.00
04 Aug, 2025 27.02 27.06 26.42 26.48 7403.00
01 Aug, 2025 27.37 27.42 26.65 26.79 14.99 Thousand
31 Jul, 2025 27.03 27.6 26.51 27.53 60.95 Thousand