EUR 27.09
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 26.64 | 26.92 | 26.64 | 26.86 | 16.2 Thousand |
11 Feb, 2025 | 27.17 | 27.17 | 26.58 | 26.67 | 15.49 Thousand |
10 Feb, 2025 | 26.81 | 27.22 | 26.56 | 27.18 | 59.87 Thousand |
07 Feb, 2025 | 27.64 | 28.17 | 27.21 | 27.4 | 134.76 Thousand |
06 Feb, 2025 | 25.26 | 27.78 | 25.15 | 27.63 | 114.44 Thousand |
05 Feb, 2025 | 24.2 | 24.5 | 24.2 | 24.31 | 15.74 Thousand |
04 Feb, 2025 | 23.8 | 24.22 | 23.7 | 24.2 | 13.99 Thousand |
03 Feb, 2025 | 23.26 | 23.75 | 23.08 | 23.75 | 37.73 Thousand |
31 Jan, 2025 | 24.14 | 24.27 | 24.13 | 24.16 | 594.00 |
30 Jan, 2025 | 24.0 | 24.41 | 24.0 | 24.29 | 4714.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K