ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 28.69 | 29.75 | 28.65 | 29.47 | 16.26 Thousand |
| 09 Sep, 2025 | 29.34 | 29.4 | 28.95 | 28.96 | 4095.00 |
| 08 Sep, 2025 | 29.24 | 29.28 | 28.96 | 29.18 | 5142.00 |
| 05 Sep, 2025 | 28.77 | 29.55 | 28.63 | 28.87 | 10.56 Thousand |
| 04 Sep, 2025 | 27.97 | 28.38 | 27.91 | 28.36 | 6009.00 |
| 03 Sep, 2025 | 27.8 | 28.31 | 27.62 | 27.95 | 5492.00 |
| 02 Sep, 2025 | 28.43 | 28.43 | 27.45 | 27.49 | 4339.00 |
| 01 Sep, 2025 | 28.65 | 28.66 | 28.41 | 28.49 | 1212.00 |
| 29 Aug, 2025 | 28.5 | 28.61 | 28.3 | 28.42 | 6023.00 |
| 28 Aug, 2025 | 28.72 | 28.99 | 28.45 | 28.54 | 8840.00 |
ART
ASG
ASME
APC
APM
APPH