ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 34.36 | 35.27 | 34.04 | 35.22 | 25.02 Thousand |
| 07 Oct, 2025 | 32.62 | 33.6 | 32.57 | 33.16 | 11.22 Thousand |
| 06 Oct, 2025 | 32.93 | 33.85 | 32.8 | 33.53 | 8170.00 |
| 03 Oct, 2025 | 32.71 | 33.0 | 32.56 | 33.0 | 6142.00 |
| 02 Oct, 2025 | 33.01 | 33.06 | 31.9 | 32.33 | 35.14 Thousand |
| 01 Oct, 2025 | 30.27 | 32.55 | 30.19 | 32.15 | 54.98 Thousand |
| 30 Sep, 2025 | 30.67 | 30.94 | 30.46 | 30.57 | 8488.00 |
| 29 Sep, 2025 | 31.46 | 31.52 | 31.19 | 31.46 | 12.04 Thousand |
| 26 Sep, 2025 | 32.06 | 32.14 | 31.03 | 31.37 | 25.83 Thousand |
| 25 Sep, 2025 | 30.52 | 30.71 | 30.27 | 30.58 | 10.78 Thousand |
ART
ASG
ASME
APC
APM
APPH