ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.3 30.76 30.18 30.53 5847.00
23 Sep, 2025 30.49 30.79 30.37 30.59 8025.00
22 Sep, 2025 30.1 30.27 29.89 30.11 4366.00
19 Sep, 2025 30.05 30.59 29.9 30.01 13.85 Thousand
18 Sep, 2025 29.08 30.03 29.03 29.64 7333.00
17 Sep, 2025 29.19 29.22 28.87 29.22 4561.00
16 Sep, 2025 29.8 29.81 29.3 29.41 7294.00
15 Sep, 2025 29.64 29.76 29.37 29.63 5325.00
12 Sep, 2025 30.21 30.31 29.39 29.65 10.27 Thousand
11 Sep, 2025 29.52 29.77 29.33 29.69 1787.00