ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 33.07 33.74 32.99 33.5 8217.00
21 Oct, 2025 33.12 33.22 32.55 32.88 9046.00
20 Oct, 2025 32.89 33.48 32.81 33.31 11.46 Thousand
17 Oct, 2025 32.35 33.06 32.08 32.84 18.7 Thousand
16 Oct, 2025 32.87 33.03 32.61 33.03 8177.00
15 Oct, 2025 33.29 33.33 32.92 32.95 14.63 Thousand
14 Oct, 2025 32.62 32.9 32.45 32.77 17.8 Thousand
13 Oct, 2025 32.55 33.48 32.55 33.26 17.28 Thousand
10 Oct, 2025 33.23 33.65 32.38 32.39 18.49 Thousand
09 Oct, 2025 35.45 35.45 34.28 34.31 19.83 Thousand