ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.05 24.07 23.82 24.0 783.00
21 Nov, 2024 23.75 23.93 23.68 23.93 1596.00
20 Nov, 2024 24.08 24.14 23.81 23.85 2653.00
19 Nov, 2024 24.01 24.05 23.52 23.99 2242.00
18 Nov, 2024 24.14 24.14 24.06 24.06 2491.00
15 Nov, 2024 23.49 24.15 23.49 24.0 12.91 Thousand
14 Nov, 2024 22.82 23.7 22.79 23.52 8758.00
13 Nov, 2024 22.8 22.99 22.51 22.61 6595.00
12 Nov, 2024 23.54 23.54 22.63 22.63 5374.00
11 Nov, 2024 24.03 24.12 23.72 23.75 3323.00