ArcelorMittal S.A. (ARRD.DE)

EUR 27.09

(4.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.03 24.36 24.03 24.13 8879.00
13 May, 2024 23.81 23.99 23.81 23.99 2862.00
10 May, 2024 23.92 24.3 23.86 23.92 14.86 Thousand
09 May, 2024 23.59 23.72 23.52 23.72 3953.00
08 May, 2024 23.91 23.92 23.54 23.64 11.02 Thousand
07 May, 2024 24.29 24.29 23.74 24.01 8440.00
06 May, 2024 24.44 24.67 24.39 24.39 261.00
03 May, 2024 24.54 24.69 24.19 24.42 23.56 Thousand
02 May, 2024 23.59 24.58 23.59 24.37 32.96 Thousand
30 Apr, 2024 23.84 23.93 23.35 23.35 1747.00