ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 21.96 22.35 21.92 22.27 403.00
24 Oct, 2024 22.1 22.1 21.93 21.93 714.00
23 Oct, 2024 22.16 22.18 21.95 21.95 1886.00
22 Oct, 2024 22.19 22.19 22.0 22.17 1688.00
21 Oct, 2024 22.48 22.6 22.11 22.11 1258.00
18 Oct, 2024 22.38 22.59 22.38 22.47 1154.00
17 Oct, 2024 22.05 22.11 22.04 22.09 4234.00
16 Oct, 2024 21.82 22.12 21.82 22.09 2517.00
15 Oct, 2024 22.48 22.48 21.85 22.04 5744.00
14 Oct, 2024 22.7 22.76 22.46 22.46 4206.00