ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.43 | 23.59 | 23.29 | 23.43 | 9299.00 |
| 26 Sep, 2024 | 23.09 | 23.5 | 23.09 | 23.28 | 5999.00 |
| 25 Sep, 2024 | 22.42 | 22.65 | 22.18 | 22.18 | 4252.00 |
| 24 Sep, 2024 | 22.48 | 22.58 | 22.38 | 22.48 | 13.91 Thousand |
| 23 Sep, 2024 | 21.62 | 21.62 | 21.24 | 21.46 | 501.00 |
| 20 Sep, 2024 | 21.72 | 21.72 | 21.35 | 21.41 | 6350.00 |
| 19 Sep, 2024 | 21.6 | 22.0 | 21.58 | 21.91 | 11.79 Thousand |
| 18 Sep, 2024 | 21.02 | 21.11 | 21.01 | 21.1 | 251.00 |
| 17 Sep, 2024 | 20.62 | 21.06 | 20.62 | 20.98 | 8763.00 |
| 16 Sep, 2024 | 20.4 | 20.56 | 20.36 | 20.52 | 1565.00 |
ART
ASG
ASME
APC
APM
APPH