ArcelorMittal S.A. (ARRD.DE)

EUR 27.09

(4.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 25.81 25.81 25.41 25.46 4471.00
12 Apr, 2024 25.95 26.28 25.67 25.72 14.52 Thousand
11 Apr, 2024 25.85 26.17 25.47 25.47 16.98 Thousand
10 Apr, 2024 25.83 26.22 25.52 25.59 4697.00
09 Apr, 2024 25.61 25.82 25.61 25.66 1778.00
08 Apr, 2024 25.35 25.67 25.31 25.65 5128.00
05 Apr, 2024 25.44 25.44 25.23 25.3 2792.00
04 Apr, 2024 25.68 25.8 25.6 25.72 5245.00
03 Apr, 2024 25.51 25.61 25.19 25.61 6974.00
02 Apr, 2024 25.67 26.09 25.54 25.58 17.99 Thousand