ArcelorMittal S.A. (ARRD.DE)

EUR 22.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.19 21.5 21.12 21.33 26.97 Thousand
18 Oct, 2023 21.17 21.26 21.15 21.24 2154.00
17 Oct, 2023 22.0 22.18 21.49 22.18 10.48 Thousand
16 Oct, 2023 22.02 22.23 21.84 22.21 20.82 Thousand
13 Oct, 2023 22.17 22.3 21.66 21.66 23.35 Thousand
12 Oct, 2023 23.26 23.26 22.21 22.21 29.95 Thousand
11 Oct, 2023 23.3 23.54 23.11 23.16 8713.00
10 Oct, 2023 23.0 23.54 23.0 23.15 20.29 Thousand
09 Oct, 2023 22.58 22.87 22.58 22.75 4096.00
06 Oct, 2023 22.8 22.93 22.73 22.87 2536.00