ArcelorMittal S.A. (ARRD.DE)

EUR 22.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.47 23.85 23.3 23.82 3425.00
27 Sep, 2023 23.11 23.36 22.98 23.29 13.65 Thousand
26 Sep, 2023 22.84 23.14 22.62 23.09 4320.00
25 Sep, 2023 22.82 22.99 22.66 22.98 9509.00
22 Sep, 2023 23.32 23.48 23.29 23.29 6006.00
21 Sep, 2023 23.68 23.68 23.31 23.42 9712.00
20 Sep, 2023 23.75 24.08 23.59 23.93 8538.00
19 Sep, 2023 23.71 23.93 23.71 23.72 10.76 Thousand
18 Sep, 2023 24.15 24.18 23.7 23.79 16.4 Thousand
15 Sep, 2023 24.27 24.54 24.22 24.4 39.98 Thousand