EUR 22.87
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 22.65 | 22.81 | 22.54 | 22.54 | 10.6 Thousand |
04 Oct, 2023 | 22.61 | 23.04 | 22.61 | 22.69 | 13.55 Thousand |
03 Oct, 2023 | 23.21 | 23.39 | 22.83 | 22.89 | 26.19 Thousand |
02 Oct, 2023 | 23.9 | 24.13 | 23.5 | 23.5 | 7300.00 |
29 Sep, 2023 | 23.71 | 23.99 | 23.71 | 23.71 | 6788.00 |
28 Sep, 2023 | 23.47 | 23.85 | 23.3 | 23.82 | 3425.00 |
27 Sep, 2023 | 23.11 | 23.36 | 22.98 | 23.29 | 13.65 Thousand |
26 Sep, 2023 | 22.84 | 23.14 | 22.62 | 23.09 | 4320.00 |
25 Sep, 2023 | 22.82 | 22.99 | 22.66 | 22.98 | 9509.00 |
22 Sep, 2023 | 23.32 | 23.48 | 23.29 | 23.29 | 6006.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K