ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.17 | 24.19 | 24.01 | 24.15 | 3839.00 |
| 07 Nov, 2024 | 23.6 | 24.83 | 23.6 | 24.83 | 21.11 Thousand |
| 06 Nov, 2024 | 23.22 | 23.8 | 23.01 | 23.12 | 6658.00 |
| 05 Nov, 2024 | 22.95 | 23.06 | 22.84 | 23.01 | 758.00 |
| 04 Nov, 2024 | 22.8 | 22.8 | 22.67 | 22.77 | 812.00 |
| 01 Nov, 2024 | 22.81 | 22.81 | 22.64 | 22.71 | 139.00 |
| 31 Oct, 2024 | 22.64 | 22.79 | 22.64 | 22.66 | 524.00 |
| 30 Oct, 2024 | 22.69 | 22.75 | 22.53 | 22.64 | 1375.00 |
| 29 Oct, 2024 | 23.05 | 23.32 | 22.95 | 22.98 | 6157.00 |
| 28 Oct, 2024 | 22.56 | 22.96 | 22.54 | 22.96 | 3529.00 |
ART
ASG
ASME
APC
APM
APPH