ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.3 24.37 24.09 24.15 2824.00
05 Dec, 2024 23.7 24.06 23.7 24.05 3459.00
04 Dec, 2024 23.84 23.98 23.62 23.65 3105.00
03 Dec, 2024 24.22 24.22 23.98 23.98 2818.00
02 Dec, 2024 23.84 24.26 23.84 24.14 7279.00
29 Nov, 2024 23.69 23.85 23.67 23.85 1799.00
28 Nov, 2024 23.48 23.89 23.47 23.89 3656.00
27 Nov, 2024 22.9 23.16 22.9 23.14 242.00
26 Nov, 2024 23.0 23.23 22.92 22.94 8083.00
25 Nov, 2024 24.15 24.15 23.71 23.92 3912.00