ArcelorMittal S.A. (ARRD.DE)
EUR 27.09
(4.59%)
EUR 27.09
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.1 | 22.18 | 21.77 | 21.88 | 3357.00 |
| 24 Jun, 2024 | 22.07 | 22.37 | 22.04 | 22.13 | 1420.00 |
| 21 Jun, 2024 | 22.34 | 22.34 | 21.91 | 21.98 | 1471.00 |
| 20 Jun, 2024 | 22.21 | 22.4 | 22.21 | 22.4 | 260.00 |
| 19 Jun, 2024 | 22.14 | 22.31 | 22.01 | 22.05 | 1332.00 |
| 18 Jun, 2024 | 22.03 | 22.13 | 21.84 | 22.1 | 1213.00 |
| 17 Jun, 2024 | 21.83 | 21.91 | 21.61 | 21.8 | 4741.00 |
| 14 Jun, 2024 | 22.32 | 22.32 | 21.81 | 21.87 | 3628.00 |
| 13 Jun, 2024 | 22.39 | 22.5 | 22.2 | 22.25 | 5044.00 |
| 12 Jun, 2024 | 22.93 | 22.93 | 22.5 | 22.58 | 3554.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K