ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.45 21.88 21.45 21.62 16.34 Thousand
09 Jan, 2025 21.27 21.44 21.27 21.29 3255.00
08 Jan, 2025 21.21 21.43 21.0 21.17 6157.00
07 Jan, 2025 21.36 21.62 21.25 21.35 10.42 Thousand
06 Jan, 2025 21.37 21.81 21.23 21.51 22.51 Thousand
03 Jan, 2025 22.21 22.21 21.46 21.46 23.95 Thousand
02 Jan, 2025 22.72 22.74 22.32 22.49 11.57 Thousand
30 Dec, 2024 22.15 22.22 22.15 22.22 527.00
27 Dec, 2024 22.17 22.25 22.11 22.2 3229.00
23 Dec, 2024 22.17 22.2 22.04 22.13 9586.00