ArcelorMittal S.A. (ARRD.DE)
EUR 27.09
(4.59%)
EUR 27.09
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.86 | 20.13 | 19.74 | 20.03 | 10.44 Thousand |
| 06 Aug, 2024 | 19.48 | 19.67 | 19.44 | 19.57 | 5894.00 |
| 05 Aug, 2024 | 18.69 | 19.07 | 18.58 | 19.07 | 18.01 Thousand |
| 02 Aug, 2024 | 19.8 | 19.86 | 19.34 | 19.4 | 17.5 Thousand |
| 01 Aug, 2024 | 21.14 | 21.14 | 19.86 | 19.92 | 7311.00 |
| 31 Jul, 2024 | 21.12 | 21.12 | 20.92 | 20.92 | 1863.00 |
| 30 Jul, 2024 | 20.78 | 20.81 | 20.5 | 20.66 | 6979.00 |
| 29 Jul, 2024 | 20.93 | 21.03 | 20.74 | 20.76 | 1903.00 |
| 26 Jul, 2024 | 20.76 | 20.89 | 20.7 | 20.77 | 4069.00 |
| 25 Jul, 2024 | 20.59 | 20.78 | 20.25 | 20.78 | 2991.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K