ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 23.57 | 23.88 | 23.48 | 23.7 | 9485.00 |
| 23 Jan, 2025 | 22.46 | 22.98 | 22.46 | 22.98 | 10.69 Thousand |
| 22 Jan, 2025 | 22.89 | 22.9 | 22.45 | 22.47 | 8749.00 |
| 21 Jan, 2025 | 22.97 | 23.09 | 22.79 | 22.94 | 1891.00 |
| 20 Jan, 2025 | 22.7 | 23.45 | 22.7 | 23.18 | 7502.00 |
| 17 Jan, 2025 | 22.75 | 22.77 | 22.62 | 22.71 | 5314.00 |
| 16 Jan, 2025 | 22.8 | 22.8 | 22.63 | 22.68 | 8639.00 |
| 15 Jan, 2025 | 21.94 | 22.4 | 21.93 | 22.4 | 8486.00 |
| 14 Jan, 2025 | 22.03 | 22.03 | 21.78 | 21.83 | 7772.00 |
| 13 Jan, 2025 | 21.54 | 21.83 | 21.42 | 21.8 | 14.5 Thousand |
ART
ASG
ASME
APC
APM
APPH