ArcelorMittal S.A. (ARRD.DE)

EUR 27.09

(4.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 20.27 20.4 20.2 20.2 2292.00
04 Sep, 2024 20.0 20.11 19.96 20.0 8394.00
03 Sep, 2024 21.2 21.21 20.6 20.61 3863.00
02 Sep, 2024 21.15 21.39 21.04 21.39 1269.00
30 Aug, 2024 21.37 21.46 21.12 21.12 1095.00
29 Aug, 2024 21.01 21.21 20.97 21.19 5110.00
28 Aug, 2024 21.0 21.12 20.97 21.0 913.00
27 Aug, 2024 21.1 21.13 20.79 20.79 4785.00
26 Aug, 2024 20.94 21.06 20.88 20.96 5027.00
23 Aug, 2024 20.77 20.91 20.66 20.91 4715.00