ArcelorMittal S.A. (ARRD.DE)

EUR 27.09

(4.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20.72 20.92 20.72 20.85 1658.00
20 Aug, 2024 20.77 20.81 20.51 20.51 1443.00
19 Aug, 2024 20.44 20.78 20.43 20.64 3777.00
16 Aug, 2024 20.23 20.27 20.08 20.27 3021.00
15 Aug, 2024 19.9 20.14 19.81 20.1 3061.00
14 Aug, 2024 19.76 19.76 19.42 19.71 2118.00
13 Aug, 2024 19.82 19.82 19.69 19.79 2156.00
12 Aug, 2024 20.2 20.27 20.09 20.11 4413.00
09 Aug, 2024 20.11 20.38 20.01 20.12 1705.00
08 Aug, 2024 19.83 20.07 19.56 20.02 4366.00