ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.64 28.17 27.21 27.4 134.76 Thousand
06 Feb, 2025 25.26 27.78 25.15 27.63 114.44 Thousand
05 Feb, 2025 24.2 24.5 24.2 24.31 15.74 Thousand
04 Feb, 2025 23.8 24.22 23.7 24.2 13.99 Thousand
03 Feb, 2025 23.26 23.75 23.08 23.75 37.73 Thousand
31 Jan, 2025 24.14 24.27 24.13 24.16 594.00
30 Jan, 2025 24.0 24.41 24.0 24.29 4714.00
29 Jan, 2025 23.85 23.85 23.44 23.82 1982.00
28 Jan, 2025 23.7 23.77 23.69 23.74 2953.00
27 Jan, 2025 23.65 23.83 23.5 23.73 5303.00