ArcelorMittal S.A. (ARRD.DE)
EUR 27.09
(4.59%)
EUR 27.09
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.4 | 21.4 | 20.68 | 20.73 | 4086.00 |
| 08 Jul, 2024 | 21.35 | 21.46 | 21.23 | 21.23 | 1653.00 |
| 05 Jul, 2024 | 21.66 | 21.73 | 21.47 | 21.5 | 1610.00 |
| 04 Jul, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 8.00 |
| 03 Jul, 2024 | 21.37 | 21.7 | 21.37 | 21.5 | 2977.00 |
| 02 Jul, 2024 | 21.25 | 21.25 | 21.09 | 21.09 | 3298.00 |
| 01 Jul, 2024 | 21.74 | 21.79 | 21.3 | 21.33 | 5199.00 |
| 28 Jun, 2024 | 21.46 | 21.63 | 21.4 | 21.42 | 1546.00 |
| 27 Jun, 2024 | 21.39 | 21.5 | 21.2 | 21.29 | 930.00 |
| 26 Jun, 2024 | 21.9 | 21.9 | 21.33 | 21.43 | 3616.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K