ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 5.9 | 5.9 | 5.42 | 5.42 | 10 Thousand |
| 09 Mar, 2001 | 5.7 | 6.1 | 5.7 | 5.8 | 6050.00 |
| 08 Mar, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 07 Mar, 2001 | 5.8 | 5.9 | 5.8 | 5.8 | 20.8 Thousand |
| 06 Mar, 2001 | 5.94 | 6.1 | 5.9 | 5.94 | 17.09 Thousand |
| 05 Mar, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 5000.00 |
| 02 Mar, 2001 | 5.98 | 5.98 | 5.9 | 5.9 | 760.00 |
| 01 Mar, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 5000.00 |
| 28 Feb, 2001 | 5.6 | 5.8 | 5.6 | 5.8 | 1300.00 |
| 27 Feb, 2001 | 6.0 | 6.0 | 5.8 | 5.8 | 1900.00 |
APPH
ARRD
ART
AOMD
AP2
APC