ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 7.96 | 7.96 | 7.2 | 7.2 | 18.32 Thousand |
| 08 Feb, 2001 | 7.1 | 9.0 | 7.1 | 7.98 | 104.31 Thousand |
| 07 Feb, 2001 | 6.9 | 7.3 | 6.9 | 7.0 | 17.49 Thousand |
| 06 Feb, 2001 | 6.8 | 7.16 | 6.7 | 6.9 | 7664.00 |
| 05 Feb, 2001 | 7.4 | 7.4 | 6.8 | 6.9 | 16.66 Thousand |
| 02 Feb, 2001 | 7.6 | 7.6 | 7.4 | 7.4 | 457.00 |
| 01 Feb, 2001 | 7.88 | 8.06 | 7.4 | 7.56 | 42.74 Thousand |
| 31 Jan, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 30 Jan, 2001 | 7.8 | 7.8 | 7.64 | 7.7 | 8394.00 |
| 29 Jan, 2001 | 7.66 | 8.0 | 7.66 | 8.0 | 4420.00 |
APPH
ARRD
ART
AOMD
AP2
APC