EUR 3.12
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 195.00 |
02 May, 2001 | 5.6 | 5.6 | 5.5 | 5.5 | 1197.00 |
30 Apr, 2001 | 5.4 | 5.9 | 5.3 | 5.9 | 39.99 Thousand |
27 Apr, 2001 | 6.38 | 6.38 | 5.1 | 5.28 | 39.26 Thousand |
26 Apr, 2001 | 4.7 | 6.22 | 4.7 | 6.22 | 33.86 Thousand |
24 Apr, 2001 | 4.64 | 4.64 | 4.64 | 4.64 | 1000.00 |
23 Apr, 2001 | 4.8 | 4.8 | 4.64 | 4.64 | 1567.00 |
20 Apr, 2001 | 4.7 | 4.7 | 4.7 | 4.7 | 250.00 |
18 Apr, 2001 | 4.8 | 4.8 | 4.68 | 4.68 | 1400.00 |
17 Apr, 2001 | 5.0 | 5.0 | 4.76 | 4.76 | 14.2 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC