ad pepper media International N.V (APM)

EUR 3.12

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 5.38 5.38 5.38 5.38 600.00
16 May, 2001 5.38 5.38 5.2 5.2 3600.00
15 May, 2001 5.3 5.3 5.3 5.3 5000.00
14 May, 2001 5.4 5.4 5.1 5.1 2097.00
11 May, 2001 5.4 5.4 5.4 5.4 335.00
10 May, 2001 5.4 5.4 5.4 5.4 3333.00
09 May, 2001 5.6 5.6 5.4 5.4 3575.00
08 May, 2001 5.84 5.84 5.84 5.84 50.00
07 May, 2001 5.34 6.1 5.34 5.7 38.52 Thousand
04 May, 2001 5.38 5.38 5.38 5.38 500.00