ad pepper media International N.V (APM)
EUR 3.04
(1.33%)
EUR 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 5.4 | 5.4 | 5.1 | 5.1 | 2097.00 |
| 11 May, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 335.00 |
| 10 May, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 3333.00 |
| 09 May, 2001 | 5.6 | 5.6 | 5.4 | 5.4 | 3575.00 |
| 08 May, 2001 | 5.84 | 5.84 | 5.84 | 5.84 | 50.00 |
| 07 May, 2001 | 5.34 | 6.1 | 5.34 | 5.7 | 38.52 Thousand |
| 04 May, 2001 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 03 May, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 195.00 |
| 02 May, 2001 | 5.6 | 5.6 | 5.5 | 5.5 | 1197.00 |
| 30 Apr, 2001 | 5.4 | 5.9 | 5.3 | 5.9 | 39.99 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC