EUR 3.12
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2001 | 3.9 | 3.9 | 3.8 | 3.8 | 6000.00 |
21 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 1900.00 |
20 Jun, 2001 | 4.0 | 4.1 | 3.9 | 4.1 | 8325.00 |
18 Jun, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 5000.00 |
15 Jun, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 5000.00 |
13 Jun, 2001 | 4.38 | 4.38 | 4.38 | 4.38 | 150.00 |
12 Jun, 2001 | 4.48 | 4.48 | 4.48 | 4.48 | 5000.00 |
11 Jun, 2001 | 4.52 | 4.52 | 4.52 | 4.52 | 150.00 |
08 Jun, 2001 | 4.6 | 4.6 | 4.6 | 4.6 | 164.00 |
07 Jun, 2001 | 4.8 | 4.8 | 4.62 | 4.62 | 375.00 |
APPH
ARRD
ART
AOMD
AP2
APC