EUR 3.12
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2001 | 3.6 | 3.6 | 3.54 | 3.54 | 930.00 |
09 Jul, 2001 | 3.86 | 3.86 | 3.86 | 3.86 | 5000.00 |
03 Jul, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
02 Jul, 2001 | 3.98 | 4.0 | 3.9 | 3.9 | 9150.00 |
29 Jun, 2001 | 3.58 | 4.0 | 3.58 | 3.9 | 29.6 Thousand |
28 Jun, 2001 | 3.4 | 3.58 | 3.4 | 3.5 | 2480.00 |
27 Jun, 2001 | 3.2 | 3.34 | 3.2 | 3.32 | 8800.00 |
26 Jun, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
25 Jun, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
22 Jun, 2001 | 3.9 | 3.9 | 3.8 | 3.8 | 6000.00 |
APPH
ARRD
ART
AOMD
AP2
APC