ad pepper media International N.V (APM)
EUR 3.12
(-4.88%)
EUR 3.12
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 3.2 | 3.2 | 2.9 | 2.9 | 11.17 Thousand |
| 17 Aug, 2001 | 3.1 | 3.3 | 3.1 | 3.3 | 10.65 Thousand |
| 16 Aug, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 10 Thousand |
| 15 Aug, 2001 | 3.2 | 3.3 | 3.2 | 3.3 | 1500.00 |
| 13 Aug, 2001 | 3.54 | 3.54 | 3.24 | 3.24 | 25 Thousand |
| 10 Aug, 2001 | 3.66 | 3.66 | 3.66 | 3.66 | 1451.00 |
| 03 Aug, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 229.00 |
| 01 Aug, 2001 | 3.7 | 3.7 | 3.6 | 3.6 | 5700.00 |
| 31 Jul, 2001 | 3.36 | 4.0 | 3.36 | 4.0 | 7936.00 |
| 30 Jul, 2001 | 3.2 | 3.4 | 3.2 | 3.4 | 807.00 |
APPH
ARRD
ART
AOMD
AP2
APC