ad pepper media International N.V (APM)

EUR 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 29.7 29.94 28.0 29.94 13.15 Thousand
13 Oct, 2000 29.06 30.32 28.58 29.74 15.54 Thousand
12 Oct, 2000 30.98 31.3 28.86 30.0 24.58 Thousand
11 Oct, 2000 33.0 33.0 30.1 31.58 47.28 Thousand
10 Oct, 2000 34.16 34.2 29.4 33.6 61.92 Thousand
09 Oct, 2000 34.0 34.5 33.6 34.0 129.66 Thousand