ad pepper media International N.V (APM)
EUR 2.94
(1.38%)
EUR 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 5.4 | 5.8 | 5.4 | 5.8 | 25.1 Thousand |
| 23 Feb, 2001 | 5.7 | 5.7 | 5.6 | 5.6 | 6000.00 |
| 22 Feb, 2001 | 5.8 | 5.8 | 5.7 | 5.8 | 6150.00 |
| 21 Feb, 2001 | 6.4 | 6.4 | 6.0 | 6.0 | 850.00 |
| 19 Feb, 2001 | 6.6 | 6.6 | 6.5 | 6.5 | 400.00 |
| 16 Feb, 2001 | 7.1 | 7.1 | 6.78 | 6.78 | 13.41 Thousand |
| 15 Feb, 2001 | 7.36 | 7.4 | 7.0 | 7.0 | 2545.00 |
| 14 Feb, 2001 | 7.1 | 7.5 | 7.0 | 7.0 | 4800.00 |
| 13 Feb, 2001 | 7.4 | 7.5 | 7.2 | 7.2 | 4800.00 |
| 12 Feb, 2001 | 7.2 | 7.4 | 7.02 | 7.02 | 23.4 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC