Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 180.86 181.52 178.22 178.42 73.05 Thousand
08 Dec, 2023 179.68 181.16 179.68 181.12 45.49 Thousand
07 Dec, 2023 178.26 180.88 177.96 180.28 59.73 Thousand
06 Dec, 2023 179.5 180.22 178.08 178.78 53.57 Thousand
05 Dec, 2023 174.0 179.8 173.56 179.34 85.62 Thousand
04 Dec, 2023 175.28 175.54 173.34 173.66 55.86 Thousand
01 Dec, 2023 174.5 175.88 173.98 175.56 59.6 Thousand
30 Nov, 2023 173.2 174.36 172.66 172.74 41.49 Thousand
29 Nov, 2023 173.02 174.8 172.72 173.34 45.79 Thousand
28 Nov, 2023 173.38 173.72 172.54 173.72 43.65 Thousand