Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 172.9 175.34 172.78 175.0 36.12 Thousand
23 May, 2024 176.76 176.76 174.1 174.82 35.38 Thousand
22 May, 2024 177.02 177.86 176.8 177.1 33.71 Thousand
21 May, 2024 175.78 177.4 175.38 177.16 28.14 Thousand
20 May, 2024 174.58 176.62 173.22 176.18 30.25 Thousand
17 May, 2024 174.74 175.76 174.38 174.44 32.78 Thousand
16 May, 2024 174.98 175.98 174.26 174.72 46.58 Thousand
15 May, 2024 173.0 175.0 172.56 174.5 34.14 Thousand
14 May, 2024 172.98 174.04 172.1 172.68 46.28 Thousand
13 May, 2024 170.86 172.56 170.54 172.56 55.66 Thousand