Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 176.42 177.1 176.1 176.26 30.62 Thousand
21 Dec, 2023 178.52 179.24 176.88 177.34 53.59 Thousand
20 Dec, 2023 179.12 180.22 178.4 179.74 50.35 Thousand
19 Dec, 2023 178.8 179.66 178.5 179.14 53.11 Thousand
18 Dec, 2023 180.4 180.7 177.92 178.48 60.64 Thousand
15 Dec, 2023 180.42 181.74 180.16 181.28 38.81 Thousand
14 Dec, 2023 182.3 182.52 180.14 180.14 45.66 Thousand
13 Dec, 2023 180.42 182.3 180.32 181.88 85.1 Thousand
12 Dec, 2023 179.2 179.4 177.92 179.26 54.15 Thousand
11 Dec, 2023 180.86 181.52 178.22 178.42 73.05 Thousand