Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 168.82 169.34 168.12 168.24 47.5 Thousand
09 Jan, 2024 169.0 169.42 167.0 168.74 54.47 Thousand
08 Jan, 2024 164.9 167.76 164.58 167.3 107.45 Thousand
05 Jan, 2024 165.78 166.94 165.06 166.16 84.04 Thousand
04 Jan, 2024 168.54 168.98 164.94 166.2 100.21 Thousand
03 Jan, 2024 169.3 170.28 168.14 168.74 59.2 Thousand
02 Jan, 2024 173.28 173.28 169.12 170.64 91.36 Thousand
29 Dec, 2023 174.98 175.54 174.8 175.22 38.07 Thousand
28 Dec, 2023 174.04 175.48 173.92 175.14 35.27 Thousand
27 Dec, 2023 174.9 174.9 171.9 172.54 48.8 Thousand