Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 206.25 208.3 204.05 205.75 39.26 Thousand
18 Jul, 2024 211.85 212.1 204.45 204.6 83.1 Thousand
17 Jul, 2024 214.0 214.05 207.55 209.35 64.13 Thousand
16 Jul, 2024 216.55 216.95 214.3 214.85 43.37 Thousand
15 Jul, 2024 214.3 217.3 213.7 215.85 62.5 Thousand
12 Jul, 2024 209.35 213.0 209.3 212.65 42.66 Thousand
11 Jul, 2024 214.6 214.95 208.2 208.5 71.76 Thousand
10 Jul, 2024 211.55 214.05 211.2 213.45 42.55 Thousand
09 Jul, 2024 210.7 212.0 209.25 210.9 32.18 Thousand
08 Jul, 2024 209.45 210.4 206.0 208.8 48.61 Thousand