Apple Inc. (APC.F)
EUR 181.38
(-3.52%)
EUR 181.38
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 175.8 | 177.3 | 175.28 | 175.52 | 62.27 Thousand |
| 06 Feb, 2024 | 175.2 | 175.7 | 174.0 | 175.68 | 41.31 Thousand |
| 05 Feb, 2024 | 172.06 | 175.4 | 171.52 | 174.46 | 74.08 Thousand |
| 02 Feb, 2024 | 167.7 | 173.46 | 166.0 | 172.88 | 161.75 Thousand |
| 01 Feb, 2024 | 172.2 | 172.44 | 170.0 | 171.24 | 45.33 Thousand |
| 31 Jan, 2024 | 172.5 | 173.36 | 169.9 | 171.02 | 65.13 Thousand |
| 30 Jan, 2024 | 176.16 | 176.66 | 173.34 | 174.22 | 62.7 Thousand |
| 29 Jan, 2024 | 177.1 | 178.04 | 175.5 | 176.4 | 47.38 Thousand |
| 26 Jan, 2024 | 178.4 | 179.3 | 178.06 | 178.9 | 50.26 Thousand |
| 25 Jan, 2024 | 178.38 | 180.72 | 177.52 | 180.68 | 60.3 Thousand |
CVH
0JPO
BANI
OTPBF
RAPT3
EDP