Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 201.3 206.0 196.26 203.6 90.22 Thousand
01 Aug, 2024 207.15 208.4 204.1 204.55 44.1 Thousand
31 Jul, 2024 203.15 206.55 202.65 205.95 41.18 Thousand
30 Jul, 2024 201.9 203.8 201.05 201.25 25.7 Thousand
29 Jul, 2024 201.85 202.65 199.76 200.35 27.93 Thousand
26 Jul, 2024 201.25 202.95 199.0 200.65 26.92 Thousand
25 Jul, 2024 200.9 202.65 198.18 201.45 77.38 Thousand
24 Jul, 2024 206.05 208.1 201.25 201.45 62.4 Thousand
23 Jul, 2024 206.05 209.0 205.2 209.0 37.89 Thousand
22 Jul, 2024 206.55 209.45 205.7 205.85 38.91 Thousand