Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 167.72 169.12 167.54 168.32 44.39 Thousand
20 Feb, 2024 168.06 168.76 166.5 167.28 68.8 Thousand
19 Feb, 2024 168.48 168.76 168.02 168.5 47.08 Thousand
16 Feb, 2024 171.16 172.16 169.12 169.8 48.16 Thousand
15 Feb, 2024 170.26 170.84 168.32 169.26 57.43 Thousand
14 Feb, 2024 173.28 173.66 170.58 171.14 35.42 Thousand
13 Feb, 2024 173.32 173.78 171.86 172.98 73.61 Thousand
12 Feb, 2024 174.56 176.18 174.16 174.48 55.14 Thousand
09 Feb, 2024 174.66 176.0 174.54 175.76 37.45 Thousand
08 Feb, 2024 175.02 176.26 174.3 174.96 27.11 Thousand