Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 161.64 162.74 158.16 158.68 52.54 Thousand
20 Mar, 2024 161.88 162.78 161.62 162.52 35.61 Thousand
19 Mar, 2024 160.3 161.56 159.56 161.36 48.28 Thousand
18 Mar, 2024 159.08 163.22 158.16 161.28 110.05 Thousand
15 Mar, 2024 159.28 159.9 156.3 157.3 79.87 Thousand
14 Mar, 2024 156.9 159.96 156.86 158.36 53.97 Thousand
13 Mar, 2024 158.42 158.6 156.14 156.2 72.52 Thousand
12 Mar, 2024 158.94 159.36 156.88 158.02 59.51 Thousand
11 Mar, 2024 156.62 159.6 156.0 158.14 84.61 Thousand
08 Mar, 2024 154.76 157.12 154.24 157.12 56.2 Thousand